Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.02 (-0.32%) | 0 |
4 Nov 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
31 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.02 (-0.32%) | 0 |
24 Oct 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.01 (+0.16%) | 0 |
23 Oct 2013 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.01 (+0.16%) | 0 |
21 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
18 Oct 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
17 Oct 2013 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.02 (+0.32%) | 0 |
16 Oct 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
15 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
10 Oct 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
9 Oct 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
3 Oct 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
2 Oct 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.01 (-0.16%) | 0 |
27 Sep 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
26 Sep 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
25 Sep 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |