Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
1 Jul 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
28 Jun 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
27 Jun 2013 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.04 (+0.65%) | 0 |
26 Jun 2013 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.01 (+0.16%) | 0 |
25 Jun 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
24 Jun 2013 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.07 (-1.13%) | 0 |
21 Jun 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.02 (-0.32%) | 0 |
20 Jun 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.08 (-1.27%) | 0 |
19 Jun 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
18 Jun 2013 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.01 (-0.16%) | 0 |
17 Jun 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.02 (+0.32%) | 0 |
13 Jun 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
12 Jun 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.04 (-0.63%) | 0 |
10 Jun 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.01 (-0.16%) | 0 |
7 Jun 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.01 (+0.16%) | 0 |
6 Jun 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.01 (-0.16%) | 0 |
5 Jun 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.03 (-0.47%) | 0 |
4 Jun 2013 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | -0.01 (-0.16%) | 0 |
3 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | -0.01 (-0.16%) | 0 |
31 May 2013 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | -0.01 (-0.16%) | 0 |
30 May 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.01 (-0.16%) | 0 |
29 May 2013 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | -0.03 (-0.47%) | 0 |
28 May 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.02 (-0.31%) | 0 |
27 May 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | -0.04 (-0.62%) | 0 |
22 May 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 0 |