Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.01 (+0.15%) | 0 |
5 Apr 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | +0.01 (+0.15%) | 0 |
4 Apr 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.01 (+0.16%) | 0 |
3 Apr 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
1 Apr 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
27 Mar 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
26 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
25 Mar 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.02 (-0.31%) | 0 |
22 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
11 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
4 Mar 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | +0.01 (+0.16%) | 0 |
27 Feb 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | 0.0 (0.0%) | 0 |