Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2020 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 76,283 |
15 Aug 2020 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 16,933 |
14 Aug 2020 | USD | 0.0041 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 147,963 |
13 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | -0 (-4.55%) | 61,009 |
12 Aug 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 45,029 |
11 Aug 2020 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 22,581 |