Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,000 |
19 Apr 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 9,515 |
16 Apr 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 10,000 |
15 Apr 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 4,600 |
14 Apr 2010 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.085 (+5.48%) | 1,000 |
12 Apr 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 500 |
5 Apr 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,300 |
2 Apr 2010 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,100 |
31 Mar 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,000 |
30 Mar 2010 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | -0.001 (-0.07%) | 2,500 |
29 Mar 2010 | USD | 1.52 | 1.521 | 1.52 | 1.521 | 1.521 | -0.039 (-2.50%) | 13,900 |
26 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13 (-7.69%) | 500 |
18 Mar 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,660 |
16 Mar 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,200 |
15 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.045 (-2.62%) | 2,000 |
11 Mar 2010 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |