Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 60,575 |
25 Jan 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 600 |
21 Jan 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 500 |
20 Jan 2010 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.054 (+3.18%) | 8,100 |
19 Jan 2010 | USD | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | -0.014 (-0.80%) | 1,246,000 |
14 Jan 2010 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 34,000 |
13 Jan 2010 | USD | 1.6259 | 1.64 | 1.55 | 1.64 | 1.64 | -0.012 (-0.70%) | 14,700 |
12 Jan 2010 | USD | 1.6516 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | +0.352 (+27.05%) | 80,000 |
11 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 3,580 |
30 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |