Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | -0.032 (-4.43%) | 10,000 |
3 Feb 2023 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | -0.021 (-2.76%) | 265 |
2 Feb 2023 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.7488 | 0.7527 | 0.7488 | 0.7527 | 0.7527 | -0.056 (-6.94%) | 85,680 |
30 Jan 2023 | USD | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | +0.009 (+1.10%) | 10,000 |
26 Jan 2023 | USD | 0.8016 | 0.8016 | 0.8 | 0.8 | 0.8 | -0.026 (-3.10%) | 47,184 |
25 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |