Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 2,000 |
14 Nov 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 500 |
13 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 100 |
12 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 14,925 |
8 Nov 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 2,000 |
7 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,500 |
6 Nov 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 500 |
1 Nov 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.158 (-4.70%) | 500 |
31 Oct 2007 | USD | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 3.3578 | 3.3578 | 3.3578 | 3.3578 | 3.3578 | +0.358 (+11.93%) | 4,000 |
26 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 750 |
22 Oct 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 100 |
17 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 100 |