Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | -0.016 (-1.95%) | 414 |
17 Jan 2023 | USD | 0.8295 | 0.842 | 0.8295 | 0.842 | 0.842 | +0.023 (+2.85%) | 2,160 |
13 Jan 2023 | USD | 0.8187 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | +0.003 (+0.42%) | 373,933 |
12 Jan 2023 | USD | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | +0.018 (+2.31%) | 376 |
11 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | -0.021 (-2.51%) | 428 |
30 Dec 2022 | USD | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.8174 | 0.0 (0.0%) | 41 |
27 Dec 2022 | USD | 0.7669 | 0.8174 | 0.7669 | 0.8174 | 0.8174 | +0.05 (+6.50%) | 1,201 |
23 Dec 2022 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | -0.009 (-1.10%) | 1,990 |
22 Dec 2022 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.006 (-0.73%) | 379 |
21 Dec 2022 | USD | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | -0.007 (-0.91%) | 378 |
20 Dec 2022 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -0.028 (-3.39%) | 1,834 |
16 Dec 2022 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | +0.026 (+3.26%) | 350 |
15 Dec 2022 | USD | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | +0.029 (+3.87%) | 162 |
13 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |