| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | -0 (-0.01%) | 83,459 |
| 30 Nov 2022 | USD | 0.7368 | 0.7614 | 0.7368 | 0.7614 | 0.7614 | +0.037 (+5.11%) | 83,459 |
| 29 Nov 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 2 |
| 28 Nov 2022 | USD | 0.7745 | 0.7745 | 0.7244 | 0.7244 | 0.7244 | -0.015 (-2.08%) | 69,210 |
| 25 Nov 2022 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | +0.034 (+4.83%) | 821 |
| 23 Nov 2022 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 0.7057 | -0.015 (-2.04%) | 50,703 |
| 22 Nov 2022 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | +0.02 (+2.91%) | 2,033 |
| 21 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 0.6995 | 0.7 | 0.6995 | 0.7 | 0.7 | -0.004 (-0.61%) | 6,325 |
| 17 Nov 2022 | USD | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 0.7043 | 0.7043 | 0.6813 | 0.7043 | 0.7043 | +0.003 (+0.38%) | 7,974 |
| 15 Nov 2022 | USD | 0.6788 | 0.7016 | 0.6788 | 0.7016 | 0.7016 | +0.029 (+4.25%) | 690 |
| 14 Nov 2022 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0.6572 | 0.673 | 0.6572 | 0.673 | 0.673 | +0.044 (+6.93%) | 45,645 |
| 9 Nov 2022 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | +0.074 (+13.30%) | 1,532 |
| 8 Nov 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | +0.035 (+6.64%) | 109 |
| 2 Nov 2022 | USD | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.0 (0.0%) | 3 |
| 1 Nov 2022 | USD | 0.5379 | 0.5379 | 0.5209 | 0.5209 | 0.5209 | +0.012 (+2.28%) | 2,931 |
| 31 Oct 2022 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | +0.005 (+1.09%) | 2,874 |
| 28 Oct 2022 | USD | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | -0.002 (-0.42%) | 1,514 |
| 27 Oct 2022 | USD | 0.5179 | 0.5281 | 0.5059 | 0.5059 | 0.5059 | -0.007 (-1.38%) | 6,450 |
| 26 Oct 2022 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.001 (-0.18%) | 142 |
