Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,000 |
22 Mar 2005 | USD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 4,000 |
21 Mar 2005 | USD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 6,000 |
18 Mar 2005 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,000 |
17 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,030 |
16 Mar 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 300 |
15 Mar 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,000 |
14 Mar 2005 | USD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,500 |
11 Mar 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 11,000 |
10 Mar 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 3,000 |
9 Mar 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 6,000 |
8 Mar 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,300 |
7 Mar 2005 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 15,200 |
4 Mar 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 23,900 |
2 Mar 2005 | USD | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,000 |
1 Mar 2005 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 7,000 |
28 Feb 2005 | USD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,735 |
25 Feb 2005 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.12 (+5.50%) | 6,000 |
24 Feb 2005 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 3,060 |
23 Feb 2005 | USD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,650 |
22 Feb 2005 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 16,000 |
21 Feb 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 3,200 |
17 Feb 2005 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 4,100 |
16 Feb 2005 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,700 |
15 Feb 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,000 |
14 Feb 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |