Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | -0.035 (-6.29%) | 1,173 |
21 Oct 2022 | USD | 0.5484 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | +0.021 (+4.08%) | 1,130 |
20 Oct 2022 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | +0.003 (+0.65%) | 440 |
19 Oct 2022 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.5548 | 0.5548 | 0.5235 | 0.5235 | 0.5235 | -0.005 (-0.96%) | 13,888 |
17 Oct 2022 | USD | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | +0.003 (+0.63%) | 1,001 |
13 Oct 2022 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 (0.0%) | 42 |
11 Oct 2022 | USD | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | -0.007 (-1.26%) | 103 |
10 Oct 2022 | USD | 0.5634 | 0.5634 | 0.532 | 0.532 | 0.532 | -0.053 (-9.12%) | 5,240 |
7 Oct 2022 | USD | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.5767 | 0.5906 | 0.5767 | 0.5854 | 0.5854 | +0.018 (+3.12%) | 5,804 |
3 Oct 2022 | USD | 0.5677 | 0.5804 | 0.5677 | 0.5677 | 0.5677 | -0.075 (-11.72%) | 3,296 |
30 Sep 2022 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | +0.009 (+1.42%) | 2,691 |
29 Sep 2022 | USD | 0.622 | 0.6341 | 0.6018 | 0.6341 | 0.6341 | +0.015 (+2.39%) | 5,427 |
28 Sep 2022 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.5996 | 0.6193 | 0.5996 | 0.6193 | 0.6193 | +0.034 (+5.74%) | 585 |
26 Sep 2022 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | -0.052 (-8.15%) | 220 |
23 Sep 2022 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | -0.012 (-1.79%) | 1,120 |
21 Sep 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | +0.009 (+1.42%) | 1,141 |
16 Sep 2022 | USD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | -0.022 (-3.32%) | 10,168 |