Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.641 | 0.6622 | 0.641 | 0.6622 | 0.6622 | +0.018 (+2.87%) | 3,030 |
12 Sep 2022 | USD | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.6437 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.678 | 0.678 | 0.6437 | 0.6437 | 0.6437 | -0.018 (-2.79%) | 3,078 |
7 Sep 2022 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | -0.006 (-0.90%) | 1,718 |
6 Sep 2022 | USD | 0.6682 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | +0.023 (+3.55%) | 293 |
2 Sep 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | -0.014 (-2.11%) | 1,304 |
1 Sep 2022 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | +0.002 (+0.30%) | 696 |
26 Aug 2022 | USD | 0.665 | 0.665 | 0.6572 | 0.6572 | 0.6572 | -0.008 (-1.16%) | 3,161 |
25 Aug 2022 | USD | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | +0.004 (+0.62%) | 2,161 |
24 Aug 2022 | USD | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.6398 | 0.6608 | 0.6398 | 0.6608 | 0.6608 | +0.025 (+3.96%) | 1,382 |
22 Aug 2022 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | -0.074 (-10.39%) | 1,027 |
19 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.6869 | 0.7093 | 0.6869 | 0.7093 | 0.7093 | +0.026 (+3.81%) | 2,346 |
5 Aug 2022 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 0.6833 | -0.028 (-3.88%) | 122 |
4 Aug 2022 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 5 |
3 Aug 2022 | USD | 0.7028 | 0.7109 | 0.7028 | 0.7109 | 0.7109 | +0.013 (+1.80%) | 1,488 |
2 Aug 2022 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -0.049 (-6.56%) | 1,050 |