Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.7705 | 0.7705 | 0.7473 | 0.7473 | 0.7473 | -0.003 (-0.43%) | 1,824 |
26 Jul 2022 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | -0.003 (-0.40%) | 111 |
25 Jul 2022 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | -0.003 (-0.44%) | 1,000 |
21 Jul 2022 | USD | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | +0.023 (+3.19%) | 2,079 |
20 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.7103 | 0.7334 | 0.7103 | 0.7334 | 0.7334 | +0.011 (+1.55%) | 4,048 |
30 Jun 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | -0.019 (-2.63%) | 129 |
28 Jun 2022 | USD | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | +0.009 (+1.24%) | 507 |
27 Jun 2022 | USD | 0.7514 | 0.7514 | 0.7326 | 0.7326 | 0.7326 | -0.016 (-2.15%) | 5,962 |
24 Jun 2022 | USD | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.7252 | 0.7487 | 0.7252 | 0.7487 | 0.7487 | +0.024 (+3.28%) | 2,110 |
21 Jun 2022 | USD | 0.7387 | 0.7387 | 0.7249 | 0.7249 | 0.7249 | +0.03 (+4.26%) | 2,233 |
17 Jun 2022 | USD | 0.6934 | 0.6953 | 0.6934 | 0.6953 | 0.6953 | -0.093 (-11.75%) | 2,632 |