| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.7636 | 0.7879 | 0.7636 | 0.7879 | 0.7879 | +0.015 (+1.95%) | 556 |
| 13 Jun 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | -0.04 (-4.87%) | 110 |
| 6 Jun 2022 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 0.7886 | 0.8124 | 0.7886 | 0.8124 | 0.8124 | +0.075 (+10.16%) | 1,590 |
| 2 Jun 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 0.7427 | 0.7427 | 0.7375 | 0.7375 | 0.7375 | +0.004 (+0.61%) | 6,088 |
| 25 May 2022 | USD | 0.7245 | 0.733 | 0.7245 | 0.733 | 0.733 | +0.001 (+0.15%) | 1,930 |
| 24 May 2022 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | -0.033 (-4.33%) | 110 |
| 20 May 2022 | USD | 0.7181 | 0.765 | 0.7181 | 0.765 | 0.765 | +0.008 (+1.00%) | 7,602 |
| 19 May 2022 | USD | 0.7448 | 0.7574 | 0.7448 | 0.7574 | 0.7574 | +0.045 (+6.33%) | 55,682 |
| 18 May 2022 | USD | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | -0.007 (-0.99%) | 2,778 |
| 17 May 2022 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | +0.004 (+0.63%) | 1,000 |
| 16 May 2022 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | +0.033 (+4.82%) | 2,132 |
| 13 May 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.011 (+1.70%) | 2,373 |
| 10 May 2022 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | -0.023 (-3.29%) | 324 |
| 6 May 2022 | USD | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | -0.021 (-2.87%) | 527 |
| 5 May 2022 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
