Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | +0.034 (+5.05%) | 186 |
2 May 2022 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.6928 | 0.6928 | 0.6796 | 0.6796 | 0.6796 | -0.031 (-4.31%) | 1,286 |
26 Apr 2022 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6884 | 0.7102 | 0.6884 | 0.7102 | 0.7102 | +0.035 (+5.21%) | 2,102 |
22 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.7201 | 0.7201 | 0.675 | 0.675 | 0.675 | -0.085 (-11.20%) | 1,492 |
20 Apr 2022 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | +0.008 (+1.01%) | 3,265 |
14 Apr 2022 | USD | 0.7525 | 0.79 | 0.7525 | 0.7525 | 0.7525 | -0.042 (-5.23%) | 60,536 |
13 Apr 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.003 (-0.34%) | 1,644 |
11 Apr 2022 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | -0.015 (-1.88%) | 2,071 |
6 Apr 2022 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.01 (-1.19%) | 1,205 |
4 Apr 2022 | USD | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.7966 | 0.8218 | 0.7966 | 0.8218 | 0.8218 | +0.05 (+6.46%) | 4,356 |
25 Mar 2022 | USD | 0.797 | 0.797 | 0.7719 | 0.7719 | 0.7719 | -0.007 (-0.95%) | 1,951 |
24 Mar 2022 | USD | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 0.7793 | -0.026 (-3.25%) | 5,553 |
23 Mar 2022 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 (0.0%) | 0 |