Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | +0.024 (+3.02%) | 219 |
18 Mar 2022 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | -0.036 (-4.39%) | 2,374 |
17 Mar 2022 | USD | 0.8043 | 0.8178 | 0.8043 | 0.8178 | 0.8178 | +0.094 (+13.00%) | 36,802 |
16 Mar 2022 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | -0.054 (-6.92%) | 1,000 |
14 Mar 2022 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.0 (0.0%) | 52 |
10 Mar 2022 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | +0.03 (+3.97%) | 1,170 |
9 Mar 2022 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0 (0.0%) | 39 |
8 Mar 2022 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | -0.058 (-7.15%) | 348 |
7 Mar 2022 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | -0.015 (-1.85%) | 1,428 |
2 Mar 2022 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | +0.006 (+0.69%) | 3,276 |
25 Feb 2022 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.8221 | 0.8221 | 0.78 | 0.815 | 0.815 | +0.035 (+4.49%) | 19,105 |
23 Feb 2022 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.069 (-8.16%) | 2,809 |
22 Feb 2022 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | -0.011 (-1.29%) | 341 |
18 Feb 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | +0.055 (+6.88%) | 2,103 |
15 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10 |
11 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |