Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.06 (+8.05%) | 2,648 |
4 Feb 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 29 |
3 Feb 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.81 | 0.81 | 0.745 | 0.745 | 0.745 | -0.095 (-11.31%) | 8,148 |
31 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,316 |
28 Jan 2022 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.033 (-3.86%) | 73,444 |
27 Jan 2022 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.013 (-1.46%) | 238 |
21 Jan 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 195 |
20 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,000 |
18 Jan 2022 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.035 (+4.32%) | 1,572 |
14 Jan 2022 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 21,205 |
13 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.8045 | 0.82 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 4,000 |
11 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.033 (-3.72%) | 102 |
7 Jan 2022 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | -0.013 (-1.41%) | 2,264 |
3 Jan 2022 | USD | 0.858 | 0.885 | 0.858 | 0.885 | 0.885 | +0.08 (+9.94%) | 2,714 |
31 Dec 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.865 | 0.865 | 0.805 | 0.805 | 0.805 | -0.11 (-12.02%) | 7,505 |