Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,065 |
22 Dec 2021 | USD | 0.8475 | 0.9 | 0.8475 | 0.9 | 0.9 | +0.005 (+0.56%) | 7,065 |
21 Dec 2021 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.068 (+8.16%) | 953 |
17 Dec 2021 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | -0.052 (-5.97%) | 2,419 |
16 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.85 | 0.91 | 0.85 | 0.88 | 0.88 | +0.06 (+7.32%) | 3,411 |
10 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 704 |
6 Dec 2021 | USD | 0.885 | 0.93 | 0.885 | 0.93 | 0.93 | +0.068 (+7.83%) | 312 |
3 Dec 2021 | USD | 0.925 | 0.925 | 0.8625 | 0.8625 | 0.8625 | +0.072 (+9.18%) | 1,117 |
2 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 41,418 |
1 Dec 2021 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,350 |
30 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
26 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,556 |
22 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.8055 | 0.8055 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 28,711 |
17 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |