Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.045 (+5.73%) | 9,812 |
5 Nov 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.085 (-9.77%) | 42,830 |
4 Nov 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.037 (+4.50%) | 400 |
27 Oct 2021 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -0.028 (-3.20%) | 952 |
22 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.035 (+4.24%) | 2,000 |
21 Oct 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.007 (+0.92%) | 1,000 |
18 Oct 2021 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | -0.043 (-4.94%) | 103 |
15 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 200 |
13 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.065 (-6.95%) | 10,000 |
7 Oct 2021 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.07 (+8.09%) | 1,934 |
6 Oct 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.04 (+4.85%) | 217 |
30 Sep 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |