Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,000 |
27 Sep 2021 | USD | 0.81 | 0.82 | 0.75 | 0.82 | 0.82 | -0.08 (-8.89%) | 2,368 |
24 Sep 2021 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | -0.02 (-2.17%) | 31,549 |
23 Sep 2021 | USD | 0.87 | 0.92 | 0.855 | 0.92 | 0.92 | +0.12 (+15%) | 68,739 |
22 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,001 |
16 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.18 (-18.18%) | 4,000 |
13 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.77 | 0.99 | 0.77 | 0.99 | 0.99 | +0.31 (+45.59%) | 1,875 |
8 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 1,000 |
3 Sep 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 9,357 |
19 Aug 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.14 (+20.29%) | 1,163 |