COSCO SHIPPING Ports Limited Recent Share Price (USX:CSPKF)

USX:CSPKF - COSCO SHIPPING Ports Ltd COSCO SHIPPING Ports Limited
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.83	0.83	0.83	0.83	0.83	+0.14 (+20.29%)	1,163
17 Aug 2021	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	175
16 Aug 2021	USD	0.69	0.69	0.69	0.69	0.69	-0.06 (-8%)	215
13 Aug 2021	USD	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	270
12 Aug 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Aug 2021	USD	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	50,173
10 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
9 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
6 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
5 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
3 Aug 2021	USD	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	3,600
2 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
30 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
27 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
26 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
23 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
22 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
21 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	113
20 Jul 2021	USD	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	580
19 Jul 2021	USD	0.85	0.85	0.85	0.85	0.85	+0.06 (+7.59%)	880
16 Jul 2021	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
15 Jul 2021	USD	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	394
14 Jul 2021	USD	0.76	0.76	0.76	0.76	0.76	-0.14 (-15.56%)	1,549
13 Jul 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
12 Jul 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
9 Jul 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
8 Jul 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0