Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 599 |
8 Apr 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 347 |
6 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | -0.05 (-5.88%) | 721 |
1 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.11 (+14.86%) | 496 |
26 Mar 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 47,523 |
24 Mar 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.12 (-13.19%) | 853 |
19 Mar 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,000 |
18 Mar 2021 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,104 |
17 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,177 |
12 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.83 | 0.9 | 0.82 | 0.9 | 0.9 | +0.08 (+9.76%) | 5,660 |
10 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 1,000 |
9 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 503 |