Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,000 |
23 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.798 (+53233.33%) | 2,395 |
18 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0015 | 0.78 | 0.0015 | 0.0015 | 0.0015 | -0.778 (-99.81%) | 5,409 |
16 Feb 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 1,919 |
12 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 188 |
10 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,632 |
2 Feb 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 384 |
1 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 376 |
29 Jan 2021 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 30,162 |
28 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,024 |
27 Jan 2021 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,852 |
26 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 591 |
25 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 141 |
22 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 765 |
21 Jan 2021 | USD | 0.82 | 0.82 | 0.6 | 0.6 | 0.6 | -0.25 (-29.41%) | 870 |
20 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.09 (+11.84%) | 404 |
19 Jan 2021 | USD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | +0.11 (+16.92%) | 32,957 |
15 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |