Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 3 |
17 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 16 |
10 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.34 (-5.66%) | 125 |
5 Jul 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 178 |
3 Jul 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.007 (-0.12%) | 11 |
30 Jun 2023 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | +0.007 (+0.12%) | 1 |
29 Jun 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.136 (-2.24%) | 1 |
28 Jun 2023 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 6.076 | -0.039 (-0.64%) | 151 |
27 Jun 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.087 (+1.44%) | 3,499 |
26 Jun 2023 | USD | 6.028 | 6.028 | 6.028 | 6.028 | 6.028 | -0.702 (-10.43%) | 4 |
23 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 15 |
20 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 40 |
16 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |