Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 37 |
17 Apr 2023 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.115 (+1.91%) | 619 |
14 Apr 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.28 | 6.28 | 6.03 | 6.03 | 6.03 | -0.38 (-5.93%) | 440 |
12 Apr 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 88 |
11 Apr 2023 | USD | 6.09 | 6.41 | 6.09 | 6.41 | 6.41 | +0.61 (+10.52%) | 752 |
10 Apr 2023 | USD | 6.07 | 6.38 | 5.8 | 5.8 | 5.8 | -1.03 (-15.08%) | 1,827 |
6 Apr 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 4 |
27 Mar 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.29 (+4.43%) | 101 |
24 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |