| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 2,160 |
| 9 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 19 |
| 8 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.25 (+3.34%) | 581 |
| 7 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 15 |
| 5 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.18 (+2.47%) | 266 |
| 2 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 60 |
| 1 Dec 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.42 (+6.10%) | 218 |
| 30 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 239 |
| 25 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 182 |
| 22 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.19 (-2.69%) | 3,164 |
| 21 Nov 2022 | USD | 7.39 | 7.39 | 7.07 | 7.07 | 7.07 | -0.26 (-3.55%) | 5,524 |
| 18 Nov 2022 | USD | 7.1 | 7.44 | 7.1 | 7.33 | 7.33 | +2.02 (+38.04%) | 3,838 |
| 17 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 10 |
| 1 Nov 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.26 (+5.15%) | 129 |
| 31 Oct 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.5 (-9.01%) | 120 |
