Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 100 |
12 Aug 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 (+0.56%) | 102 |
9 Aug 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 101 |
8 Aug 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.27 (-4.78%) | 200 |
7 Aug 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 101 |
6 Aug 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 108 |
5 Aug 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.24 (-4.26%) | 120 |
2 Aug 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 101 |
1 Aug 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.07 (+1.23%) | 276 |
31 Jul 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 206 |
30 Jul 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 282 |
29 Jul 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 191 |
26 Jul 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.185 (-3.13%) | 106 |
25 Jul 2024 | USD | 6.12 | 6.12 | 5.905 | 5.905 | 5.905 | +0.035 (+0.60%) | 300 |
24 Jul 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 101 |
23 Jul 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.41 (-6.58%) | 107 |
22 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.49 (-7.29%) | 168 |
10 Jul 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 155 |
9 Jul 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |