| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | USD | 4.3 | 4.34 | 4.13 | 4.22 | 4.22 | -0.07 (-1.63%) | 18,346 |
| 25 Jan 2002 | USD | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 5,012 |
| 24 Jan 2002 | USD | 4.2 | 4.35 | 4.2 | 4.26 | 4.26 | +0.06 (+1.43%) | 7,057 |
| 23 Jan 2002 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 4.2 | +0.08 (+1.94%) | 7,975 |
| 22 Jan 2002 | USD | 4.4 | 4.5 | 4.1 | 4.12 | 4.12 | -0.28 (-6.36%) | 64,748 |
| 21 Jan 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 4.29 | 4.42 | 4.25 | 4.4 | 4.4 | -0.04 (-0.90%) | 4,733 |
| 17 Jan 2002 | USD | 4.5 | 4.5 | 4.44 | 4.44 | 4.44 | +0.1 (+2.30%) | 700 |
| 16 Jan 2002 | USD | 4.485 | 4.485 | 4.26 | 4.34 | 4.34 | -0.01 (-0.23%) | 9,946 |
| 15 Jan 2002 | USD | 4.45 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 12,859 |
| 14 Jan 2002 | USD | 4.52 | 4.65 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 14,070 |
| 11 Jan 2002 | USD | 4.6 | 4.65 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 4,430 |
| 10 Jan 2002 | USD | 4.69 | 4.7 | 4.51 | 4.56 | 4.56 | -0.16 (-3.39%) | 15,943 |
| 9 Jan 2002 | USD | 4.74 | 4.82 | 4.7 | 4.72 | 4.72 | -0.01 (-0.21%) | 20,366 |
| 8 Jan 2002 | USD | 4.59 | 4.73 | 4.5 | 4.73 | 4.73 | +0.02 (+0.42%) | 20,150 |
| 7 Jan 2002 | USD | 4.99 | 4.99 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 21,049 |
| 4 Jan 2002 | USD | 4.935 | 5.1 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 15,620 |
| 3 Jan 2002 | USD | 5.15 | 5.15 | 4.88 | 4.92 | 4.92 | -0.28 (-5.38%) | 20,217 |
| 2 Jan 2002 | USD | 5.15 | 5.4 | 5.1 | 5.2 | 5.2 | -0.06 (-1.14%) | 24,822 |
| 1 Jan 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 4.4 | 5.56 | 4.3 | 5.26 | 5.26 | +0.96 (+22.33%) | 79,410 |
| 28 Dec 2001 | USD | 4.185 | 4.35 | 4.18 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,650 |
| 27 Dec 2001 | USD | 4.15 | 4.25 | 4.1 | 4.25 | 4.25 | +0.13 (+3.16%) | 24,914 |
| 26 Dec 2001 | USD | 4.2 | 4.25 | 4.06 | 4.12 | 4.12 | -0.06 (-1.44%) | 30,707 |
| 25 Dec 2001 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 4.2 | 4.21 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 15,000 |
| 21 Dec 2001 | USD | 4.15 | 4.21 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 20,612 |
| 20 Dec 2001 | USD | 4.145 | 4.2 | 4.1 | 4.15 | 4.15 | -0.09 (-2.12%) | 22,986 |
| 19 Dec 2001 | USD | 4.17 | 4.3 | 4.12 | 4.24 | 4.24 | +0.04 (+0.95%) | 15,098 |
| 18 Dec 2001 | USD | 4.26 | 4.29 | 4.11 | 4.2 | 4.2 | -0.06 (-1.41%) | 5,989 |
