Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 4.3 | 4.32 | 4.21 | 4.22 | 4.22 | -0.1 (-2.31%) | 19,180 |
2 Nov 2001 | USD | 4.6 | 4.6 | 4.17 | 4.32 | 4.32 | -0.38 (-8.09%) | 25,400 |
1 Nov 2001 | USD | 4.75 | 4.76 | 4.44 | 4.7 | 4.7 | -0.03 (-0.63%) | 7,775 |
31 Oct 2001 | USD | 4.7 | 4.75 | 4.58 | 4.73 | 4.73 | +0.03 (+0.64%) | 19,103 |
30 Oct 2001 | USD | 4.7 | 4.79 | 4.44 | 4.7 | 4.7 | +0.02 (+0.43%) | 31,920 |
29 Oct 2001 | USD | 4.25 | 4.7 | 4.19 | 4.68 | 4.68 | +0.53 (+12.77%) | 29,025 |
26 Oct 2001 | USD | 4.25 | 4.35 | 4.1 | 4.15 | 4.15 | -0.07 (-1.66%) | 23,714 |
25 Oct 2001 | USD | 4.36 | 4.4 | 4.11 | 4.22 | 4.22 | -0.14 (-3.21%) | 25,705 |
24 Oct 2001 | USD | 4.48 | 4.6 | 4.34 | 4.36 | 4.36 | -0.19 (-4.18%) | 9,439 |
23 Oct 2001 | USD | 4.36 | 4.6 | 4.17 | 4.55 | 4.55 | +0.25 (+5.81%) | 16,380 |
22 Oct 2001 | USD | 4.68 | 4.68 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 24,731 |
19 Oct 2001 | USD | 4.65 | 4.75 | 4.4 | 4.7 | 4.7 | +0.06 (+1.29%) | 11,665 |
18 Oct 2001 | USD | 4.65 | 4.65 | 4.6 | 4.64 | 4.64 | -0.16 (-3.33%) | 1,900 |
17 Oct 2001 | USD | 4.9 | 4.95 | 4.6 | 4.8 | 4.8 | -0.19 (-3.81%) | 4,600 |
16 Oct 2001 | USD | 5 | 5.03 | 4.76 | 4.99 | 4.99 | +0.19 (+3.96%) | 22,900 |
15 Oct 2001 | USD | 4.75 | 4.8 | 4.6 | 4.8 | 4.8 | +0.02 (+0.42%) | 8,500 |
12 Oct 2001 | USD | 4.7 | 4.78 | 4.55 | 4.78 | 4.78 | +0.13 (+2.80%) | 15,000 |
11 Oct 2001 | USD | 4.95 | 5.01 | 4 | 4.65 | 4.65 | -0.45 (-8.82%) | 74,950 |
10 Oct 2001 | USD | 5.045 | 5.1 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 6,400 |
9 Oct 2001 | USD | 5.09 | 5.1 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 6,000 |
8 Oct 2001 | USD | 5.05 | 5.15 | 5.04 | 5.07 | 5.07 | -0.28 (-5.23%) | 11,140 |
5 Oct 2001 | USD | 5.17 | 5.35 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 1,000 |
4 Oct 2001 | USD | 5.1 | 5.4 | 5.1 | 5.35 | 5.35 | -0.1 (-1.83%) | 4,662 |
3 Oct 2001 | USD | 5.26 | 5.45 | 5.01 | 5.45 | 5.45 | -0.01 (-0.18%) | 5,700 |
2 Oct 2001 | USD | 5.105 | 5.5 | 4.98 | 5.46 | 5.46 | -0.04 (-0.73%) | 15,896 |
1 Oct 2001 | USD | 5.51 | 5.59 | 5.34 | 5.5 | 5.5 | 0.0 (0.0%) | 5,995 |
28 Sep 2001 | USD | 5.28 | 5.5 | 5.24 | 5.5 | 5.5 | +0.04 (+0.73%) | 23,938 |
27 Sep 2001 | USD | 5.2 | 5.46 | 5.14 | 5.46 | 5.46 | +0.21 (+4%) | 8,037 |
26 Sep 2001 | USD | 5.01 | 5.28 | 4.97 | 5.25 | 5.25 | +0.26 (+5.21%) | 29,275 |
25 Sep 2001 | USD | 4.98 | 5.02 | 4.76 | 4.99 | 4.99 | 0.0 (0.0%) | 25,150 |