Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 4.4 | 5.03 | 4.12 | 4.99 | 4.99 | +0.34 (+7.31%) | 60,902 |
21 Sep 2001 | USD | 4.785 | 4.97 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 41,122 |
20 Sep 2001 | USD | 5.28 | 5.45 | 4.24 | 4.7 | 4.7 | -0.44 (-8.56%) | 106,929 |
19 Sep 2001 | USD | 5.59 | 5.65 | 4.24 | 5.14 | 5.14 | -1.15 (-18.28%) | 196,637 |
18 Sep 2001 | USD | 7.18 | 7.18 | 6.29 | 6.29 | 6.29 | -0.97 (-13.36%) | 56,936 |
17 Sep 2001 | USD | 7.5 | 7.5 | 7.1 | 7.26 | 7.26 | -0.19 (-2.55%) | 60,945 |
14 Sep 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.25 | 7.52 | 7.25 | 7.45 | 7.45 | +0.12 (+1.64%) | 6,500 |
7 Sep 2001 | USD | 7.41 | 7.47 | 7.25 | 7.33 | 7.33 | -0.16 (-2.14%) | 5,760 |
6 Sep 2001 | USD | 7.26 | 7.5 | 7.26 | 7.49 | 7.49 | +0.19 (+2.60%) | 12,274 |
5 Sep 2001 | USD | 7.3 | 7.35 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 9,540 |
4 Sep 2001 | USD | 7.33 | 7.33 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 19,300 |
3 Sep 2001 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.34 | 7.35 | 7.22 | 7.33 | 7.33 | -0.05 (-0.68%) | 10,396 |
30 Aug 2001 | USD | 7.37 | 7.4 | 7.25 | 7.38 | 7.38 | +0.05 (+0.68%) | 8,000 |
29 Aug 2001 | USD | 7.5 | 7.5 | 7.14 | 7.33 | 7.33 | -0.21 (-2.79%) | 11,231 |
28 Aug 2001 | USD | 7.815 | 7.88 | 7.45 | 7.54 | 7.54 | -0.33 (-4.19%) | 32,114 |
27 Aug 2001 | USD | 8.015 | 8.25 | 7.7 | 7.87 | 7.87 | -0.04 (-0.51%) | 12,755 |
24 Aug 2001 | USD | 7.9 | 8 | 7.85 | 7.91 | 7.91 | +0.01 (+0.13%) | 14,614 |
23 Aug 2001 | USD | 7.9 | 7.96 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,600 |
22 Aug 2001 | USD | 7.975 | 8 | 7.7 | 8 | 8 | +0.14 (+1.78%) | 5,000 |
21 Aug 2001 | USD | 7.64 | 8.04 | 7.64 | 7.86 | 7.86 | -0.14 (-1.75%) | 10,171 |
20 Aug 2001 | USD | 7.98 | 8.09 | 7.98 | 8 | 8 | -0.09 (-1.11%) | 8,300 |
17 Aug 2001 | USD | 8.15 | 8.15 | 7.82 | 8.09 | 8.09 | -0.09 (-1.10%) | 20,320 |
16 Aug 2001 | USD | 8.15 | 8.36 | 8.15 | 8.18 | 8.18 | -0.14 (-1.68%) | 6,700 |
15 Aug 2001 | USD | 8.545 | 8.55 | 8.15 | 8.32 | 8.32 | -0.23 (-2.69%) | 10,434 |
14 Aug 2001 | USD | 8.31 | 8.55 | 8.31 | 8.55 | 8.55 | +0.19 (+2.27%) | 8,480 |