| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 7.665 | 7.75 | 7.5 | 7.6 | 7.6 | -0.23 (-2.94%) | 7,566 |
| 29 Jun 2001 | USD | 7.58 | 7.83 | 7.5 | 7.83 | 7.83 | +0.13 (+1.69%) | 11,795 |
| 28 Jun 2001 | USD | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 21,125 |
| 27 Jun 2001 | USD | 8.2 | 8.2 | 8 | 8.03 | 8.03 | -0.21 (-2.55%) | 6,500 |
| 26 Jun 2001 | USD | 8.2 | 8.35 | 8.2 | 8.24 | 8.24 | -0.11 (-1.32%) | 8,358 |
| 25 Jun 2001 | USD | 8.4 | 8.4 | 8.19 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,520 |
| 22 Jun 2001 | USD | 8.16 | 8.4 | 8.06 | 8.4 | 8.4 | +0.07 (+0.84%) | 12,960 |
| 21 Jun 2001 | USD | 8.4 | 8.4 | 8.15 | 8.33 | 8.33 | +0.03 (+0.36%) | 11,964 |
| 20 Jun 2001 | USD | 7.95 | 8.49 | 7.8 | 8.3 | 8.3 | +0.5 (+6.41%) | 32,474 |
| 19 Jun 2001 | USD | 7.95 | 7.95 | 7.66 | 7.8 | 7.8 | -0.14 (-1.76%) | 5,750 |
| 18 Jun 2001 | USD | 7.97 | 7.97 | 7.6 | 7.94 | 7.94 | -0.03 (-0.38%) | 16,550 |
| 15 Jun 2001 | USD | 8.04 | 8.04 | 7.84 | 7.97 | 7.97 | +0.03 (+0.38%) | 10,650 |
| 14 Jun 2001 | USD | 8.03 | 8.13 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 4,580 |
| 13 Jun 2001 | USD | 7.9 | 8.2 | 7.86 | 8.07 | 8.07 | +0.22 (+2.80%) | 20,300 |
| 12 Jun 2001 | USD | 7.99 | 7.99 | 7.84 | 7.85 | 7.85 | -0.15 (-1.88%) | 14,000 |
| 11 Jun 2001 | USD | 8.01 | 8.12 | 7.91 | 8 | 8 | -0.08 (-0.99%) | 28,100 |
| 8 Jun 2001 | USD | 8.13 | 8.31 | 7.9 | 8.08 | 8.08 | -0.06 (-0.74%) | 34,750 |
| 7 Jun 2001 | USD | 8.3 | 8.4 | 8.14 | 8.14 | 8.14 | -0.21 (-2.51%) | 13,243 |
| 6 Jun 2001 | USD | 8.29 | 8.4 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 25,056 |
| 5 Jun 2001 | USD | 8.61 | 8.61 | 8.31 | 8.4 | 8.4 | -0.26 (-3.00%) | 16,400 |
| 4 Jun 2001 | USD | 8.7 | 8.7 | 8.61 | 8.66 | 8.66 | +0.06 (+0.70%) | 17,900 |
| 1 Jun 2001 | USD | 8.355 | 8.6 | 8.26 | 8.6 | 8.6 | +0.25 (+2.99%) | 5,030 |
| 31 May 2001 | USD | 8.48 | 8.48 | 8.31 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,900 |
| 30 May 2001 | USD | 8.75 | 8.75 | 8.18 | 8.5 | 8.5 | -0.21 (-2.41%) | 8,790 |
| 29 May 2001 | USD | 8.85 | 8.95 | 8.57 | 8.71 | 8.71 | +0.07 (+0.81%) | 13,962 |
| 28 May 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 8.925 | 8.95 | 8.49 | 8.64 | 8.64 | -0.37 (-4.11%) | 25,769 |
| 24 May 2001 | USD | 9.15 | 9.25 | 8.81 | 9.01 | 9.01 | -0.14 (-1.53%) | 43,640 |
| 23 May 2001 | USD | 9.2 | 9.49 | 9.08 | 9.15 | 9.15 | -0.03 (-0.33%) | 37,164 |
| 22 May 2001 | USD | 9.26 | 9.26 | 8.9 | 9.18 | 9.18 | -0.07 (-0.76%) | 17,574 |
