| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | USD | 9.45 | 9.59 | 8.8 | 9.25 | 9.25 | -0.15 (-1.60%) | 28,749 |
| 18 May 2001 | USD | 8.9 | 9.6 | 8.9 | 9.4 | 9.4 | +0.53 (+5.98%) | 71,932 |
| 17 May 2001 | USD | 9.495 | 9.87 | 8.73 | 8.87 | 8.87 | -0.28 (-3.06%) | 75,047 |
| 16 May 2001 | USD | 8.48 | 9.35 | 8.47 | 9.15 | 9.15 | +0.67 (+7.90%) | 105,106 |
| 15 May 2001 | USD | 7.96 | 8.48 | 7.96 | 8.48 | 8.48 | +0.54 (+6.80%) | 46,566 |
| 14 May 2001 | USD | 7.9 | 7.94 | 7.57 | 7.94 | 7.94 | +0.2 (+2.58%) | 8,288 |
| 11 May 2001 | USD | 7.86 | 7.96 | 7.57 | 7.74 | 7.74 | -0.03 (-0.39%) | 12,488 |
| 10 May 2001 | USD | 7.86 | 7.86 | 7.76 | 7.77 | 7.77 | -0.03 (-0.38%) | 9,006 |
| 9 May 2001 | USD | 7.8 | 7.85 | 7.74 | 7.8 | 7.8 | -0.04 (-0.51%) | 18,950 |
| 8 May 2001 | USD | 7.75 | 8 | 7.74 | 7.84 | 7.84 | -0.05 (-0.63%) | 27,700 |
| 7 May 2001 | USD | 8.09 | 8.09 | 7.55 | 7.89 | 7.89 | -0.14 (-1.74%) | 37,536 |
| 4 May 2001 | USD | 8.1 | 8.1 | 8 | 8.03 | 8.03 | -0.01 (-0.12%) | 23,833 |
| 3 May 2001 | USD | 8.41 | 8.41 | 7.95 | 8.04 | 8.04 | -0.06 (-0.74%) | 34,759 |
| 2 May 2001 | USD | 8 | 8.49 | 7.85 | 8.1 | 8.1 | +0.4 (+5.19%) | 113,656 |
| 1 May 2001 | USD | 6.335 | 7.7 | 6.3 | 7.7 | 7.7 | +1.33 (+20.88%) | 159,076 |
| 30 Apr 2001 | USD | 6.2 | 6.49 | 6.2 | 6.37 | 6.37 | +0.17 (+2.74%) | 15,350 |
| 27 Apr 2001 | USD | 6.18 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,580 |
| 26 Apr 2001 | USD | 5.92 | 6.2 | 5.91 | 6.1 | 6.1 | +0.19 (+3.21%) | 23,776 |
| 25 Apr 2001 | USD | 5.695 | 5.99 | 5.66 | 5.91 | 5.91 | +0.18 (+3.14%) | 11,480 |
| 24 Apr 2001 | USD | 5.6 | 5.79 | 5.6 | 5.73 | 5.73 | -0.01 (-0.17%) | 12,070 |
| 23 Apr 2001 | USD | 5.795 | 5.795 | 5.55 | 5.74 | 5.74 | -0.05 (-0.86%) | 41,096 |
| 20 Apr 2001 | USD | 5.93 | 5.93 | 5.75 | 5.79 | 5.79 | -0.08 (-1.36%) | 11,360 |
| 19 Apr 2001 | USD | 5.97 | 6 | 5.77 | 5.87 | 5.87 | -0.1 (-1.68%) | 12,100 |
| 18 Apr 2001 | USD | 6.27 | 6.4 | 5.76 | 5.97 | 5.97 | -0.3 (-4.78%) | 36,901 |
| 17 Apr 2001 | USD | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | -0.13 (-2.03%) | 12,000 |
| 16 Apr 2001 | USD | 6.795 | 7 | 6.32 | 6.4 | 6.4 | +0.37 (+6.14%) | 86,118 |
| 13 Apr 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 5.705 | 6.12 | 5.5 | 6.03 | 6.03 | +0.54 (+9.84%) | 64,372 |
| 11 Apr 2001 | USD | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.49 (+9.80%) | 25,030 |
| 10 Apr 2001 | USD | 5.2 | 5.35 | 5 | 5 | 5 | -0.1 (-1.96%) | 12,558 |
