Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 5.25 | 5.25 | 5.06 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,693 |
6 Apr 2001 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.187 (+3.52%) | 5,750 |
5 Apr 2001 | USD | 5.125 | 5.313 | 4.875 | 5.313 | 5.313 | +0.063 (+1.20%) | 18,400 |
4 Apr 2001 | USD | 5.313 | 5.313 | 5 | 5.25 | 5.25 | -0.188 (-3.46%) | 27,288 |
3 Apr 2001 | USD | 5.438 | 5.438 | 5.125 | 5.438 | 5.438 | -0.125 (-2.25%) | 15,600 |
2 Apr 2001 | USD | 5.375 | 5.625 | 5.375 | 5.563 | 5.563 | +0.063 (+1.15%) | 9,950 |
30 Mar 2001 | USD | 5.188 | 5.625 | 5.188 | 5.5 | 5.5 | +0.312 (+6.01%) | 15,300 |
29 Mar 2001 | USD | 4.75 | 5.188 | 4.75 | 5.188 | 5.188 | +0.469 (+9.94%) | 46,650 |
28 Mar 2001 | USD | 4.656 | 4.906 | 4.656 | 4.719 | 4.719 | +0.063 (+1.35%) | 5,600 |
27 Mar 2001 | USD | 4.875 | 4.938 | 4.656 | 4.656 | 4.656 | -0.219 (-4.49%) | 6,338 |
26 Mar 2001 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 7,735 |
23 Mar 2001 | USD | 4.5 | 5.125 | 4.5 | 4.625 | 4.625 | +0.062 (+1.36%) | 9,200 |
22 Mar 2001 | USD | 4.875 | 4.875 | 4.563 | 4.563 | 4.563 | -0.187 (-3.94%) | 10,440 |
21 Mar 2001 | USD | 4.984 | 5.063 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 13,090 |
20 Mar 2001 | USD | 4.813 | 5 | 4.813 | 5 | 5 | +0.062 (+1.26%) | 2,287 |
19 Mar 2001 | USD | 4.563 | 4.938 | 4.5 | 4.938 | 4.938 | +0.219 (+4.64%) | 7,046 |
16 Mar 2001 | USD | 4.688 | 4.813 | 4.625 | 4.719 | 4.719 | -0.156 (-3.20%) | 4,050 |
15 Mar 2001 | USD | 4.625 | 5.25 | 4.563 | 4.875 | 4.875 | +0.25 (+5.41%) | 27,885 |
14 Mar 2001 | USD | 4.641 | 4.719 | 4.094 | 4.625 | 4.625 | 0.0 (0.0%) | 31,698 |
13 Mar 2001 | USD | 4.797 | 4.813 | 4.5 | 4.625 | 4.625 | -0.188 (-3.91%) | 33,880 |
12 Mar 2001 | USD | 4.969 | 4.969 | 4.625 | 4.813 | 4.813 | -0.281 (-5.52%) | 8,300 |
9 Mar 2001 | USD | 5.031 | 5.094 | 4.969 | 5.094 | 5.094 | +0.094 (+1.88%) | 13,146 |
8 Mar 2001 | USD | 5 | 5 | 4.906 | 5 | 5 | +0.031 (+0.62%) | 12,800 |
7 Mar 2001 | USD | 4.813 | 5 | 4.813 | 4.969 | 4.969 | +0.281 (+5.99%) | 26,400 |
6 Mar 2001 | USD | 4.625 | 4.75 | 4.563 | 4.688 | 4.688 | +0.063 (+1.36%) | 7,481 |
5 Mar 2001 | USD | 4.781 | 4.781 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 14,282 |
2 Mar 2001 | USD | 4.75 | 4.75 | 4.688 | 4.75 | 4.75 | -0.125 (-2.56%) | 14,600 |
1 Mar 2001 | USD | 4.938 | 4.938 | 4.75 | 4.875 | 4.875 | -0.063 (-1.28%) | 11,300 |
28 Feb 2001 | USD | 4.813 | 4.938 | 4.781 | 4.938 | 4.938 | +0.063 (+1.29%) | 3,400 |
27 Feb 2001 | USD | 4.813 | 4.938 | 4.813 | 4.875 | 4.875 | 0.0 (0.0%) | 10,100 |