Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 4.969 | 5 | 4.813 | 4.875 | 4.875 | -0.063 (-1.28%) | 6,390 |
23 Feb 2001 | USD | 5 | 5 | 4.781 | 4.938 | 4.938 | -0.062 (-1.24%) | 7,972 |
22 Feb 2001 | USD | 5 | 5.125 | 4.781 | 5 | 5 | 0.0 (0.0%) | 10,894 |
21 Feb 2001 | USD | 4.953 | 5.125 | 4.906 | 5 | 5 | 0.0 (0.0%) | 18,419 |
20 Feb 2001 | USD | 4.938 | 5 | 4.938 | 5 | 5 | -0.125 (-2.44%) | 13,375 |
19 Feb 2001 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.219 (-4.10%) | 6,293 |
15 Feb 2001 | USD | 5.25 | 5.531 | 5.25 | 5.344 | 5.344 | +0.594 (+12.51%) | 24,960 |
14 Feb 2001 | USD | 4.875 | 4.938 | 4.75 | 4.75 | 4.75 | -0.313 (-6.18%) | 11,357 |
13 Feb 2001 | USD | 5.125 | 5.125 | 4.875 | 5.063 | 5.063 | 0.0 (0.0%) | 12,410 |
12 Feb 2001 | USD | 5.063 | 5.125 | 5 | 5.063 | 5.063 | -0.312 (-5.80%) | 11,028 |
9 Feb 2001 | USD | 5.625 | 5.625 | 5.188 | 5.375 | 5.375 | +0.047 (+0.88%) | 5,500 |
8 Feb 2001 | USD | 5.563 | 5.688 | 5.313 | 5.328 | 5.328 | -0.235 (-4.22%) | 7,800 |
7 Feb 2001 | USD | 5.625 | 5.75 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 16,425 |
6 Feb 2001 | USD | 5.625 | 6 | 5.563 | 5.75 | 5.75 | -0.25 (-4.17%) | 22,375 |
5 Feb 2001 | USD | 5.875 | 6 | 5.688 | 6 | 6 | +0.125 (+2.13%) | 15,600 |
2 Feb 2001 | USD | 5.781 | 5.875 | 5.75 | 5.875 | 5.875 | +0.094 (+1.63%) | 2,800 |
1 Feb 2001 | USD | 5.875 | 5.938 | 5.75 | 5.781 | 5.781 | -0.094 (-1.60%) | 10,704 |
31 Jan 2001 | USD | 6.063 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 35,974 |
30 Jan 2001 | USD | 5.969 | 6.125 | 5.781 | 6 | 6 | +0.031 (+0.52%) | 25,582 |
29 Jan 2001 | USD | 5.938 | 6.031 | 5.719 | 5.969 | 5.969 | +0.031 (+0.52%) | 11,310 |
26 Jan 2001 | USD | 5.906 | 5.969 | 5.625 | 5.938 | 5.938 | +0.063 (+1.07%) | 8,341 |
25 Jan 2001 | USD | 5.688 | 5.938 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 9,137 |
24 Jan 2001 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.281 (+5.02%) | 17,960 |
23 Jan 2001 | USD | 5.688 | 5.875 | 5.5 | 5.594 | 5.594 | -0.156 (-2.71%) | 15,177 |
22 Jan 2001 | USD | 5.781 | 5.781 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 15,264 |
19 Jan 2001 | USD | 5.938 | 5.938 | 5.531 | 5.75 | 5.75 | -0.188 (-3.17%) | 30,850 |
18 Jan 2001 | USD | 5.875 | 5.938 | 5.375 | 5.938 | 5.938 | -0.062 (-1.03%) | 31,370 |
17 Jan 2001 | USD | 6.375 | 6.5 | 5.813 | 6 | 6 | -0.25 (-4%) | 33,084 |
16 Jan 2001 | USD | 6.781 | 6.813 | 6.25 | 6.25 | 6.25 | -0.188 (-2.92%) | 40,141 |