| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 5.75 | 6.5 | 5.375 | 6.438 | 6.438 | +0.688 (+11.97%) | 66,330 |
| 11 Jan 2001 | USD | 5.469 | 6 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 44,100 |
| 10 Jan 2001 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 46,680 |
| 9 Jan 2001 | USD | 6.25 | 6.313 | 5.25 | 5.375 | 5.375 | -0.938 (-14.86%) | 52,000 |
| 8 Jan 2001 | USD | 5.5 | 6.313 | 5.5 | 6.313 | 6.313 | +0.563 (+9.79%) | 48,230 |
| 5 Jan 2001 | USD | 5.359 | 5.75 | 5.25 | 5.75 | 5.75 | +0.281 (+5.14%) | 31,207 |
| 4 Jan 2001 | USD | 5.188 | 5.469 | 5.156 | 5.469 | 5.469 | +0.031 (+0.57%) | 18,971 |
| 3 Jan 2001 | USD | 4.844 | 5.5 | 4.719 | 5.438 | 5.438 | +0.719 (+15.24%) | 34,582 |
| 2 Jan 2001 | USD | 4.688 | 5.063 | 4.688 | 4.719 | 4.719 | -0.094 (-1.95%) | 43,294 |
| 1 Jan 2001 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 4.125 | 4.813 | 3.875 | 4.813 | 4.813 | +0.75 (+18.46%) | 59,975 |
| 28 Dec 2000 | USD | 3.813 | 4.188 | 3.813 | 4.063 | 4.063 | +0.063 (+1.58%) | 55,100 |
| 27 Dec 2000 | USD | 4.125 | 4.375 | 3.875 | 4 | 4 | 0.0 (0.0%) | 69,979 |
| 26 Dec 2000 | USD | 4 | 4.188 | 3.938 | 4 | 4 | 0.0 (0.0%) | 27,054 |
| 25 Dec 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 4 | 4.063 | 3.938 | 4 | 4 | 0.0 (0.0%) | 21,600 |
| 21 Dec 2000 | USD | 4.25 | 4.25 | 3.875 | 4 | 4 | -0.313 (-7.26%) | 33,585 |
| 20 Dec 2000 | USD | 4.313 | 4.313 | 3.844 | 4.313 | 4.313 | +0.157 (+3.78%) | 69,260 |
| 19 Dec 2000 | USD | 4.375 | 4.938 | 4.156 | 4.156 | 4.156 | -0.094 (-2.21%) | 33,353 |
| 18 Dec 2000 | USD | 4.375 | 4.688 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 42,191 |
| 15 Dec 2000 | USD | 4.75 | 4.75 | 4.313 | 4.375 | 4.375 | -0.375 (-7.89%) | 31,646 |
| 14 Dec 2000 | USD | 4.75 | 4.938 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 37,233 |
| 13 Dec 2000 | USD | 4.141 | 5 | 4.125 | 4.75 | 4.75 | +0.719 (+17.84%) | 71,663 |
| 12 Dec 2000 | USD | 3.938 | 4.031 | 3.875 | 4.031 | 4.031 | +0.078 (+1.97%) | 17,157 |
| 11 Dec 2000 | USD | 3.828 | 4.063 | 3.828 | 3.953 | 3.953 | -0.047 (-1.18%) | 28,210 |
| 8 Dec 2000 | USD | 3.906 | 4.156 | 3.781 | 4 | 4 | +0.125 (+3.23%) | 9,830 |
| 7 Dec 2000 | USD | 4.469 | 4.5 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 22,484 |
| 6 Dec 2000 | USD | 4.063 | 4.25 | 3.813 | 4.25 | 4.25 | -0.125 (-2.86%) | 21,137 |
| 5 Dec 2000 | USD | 3.984 | 4.438 | 3.984 | 4.375 | 4.375 | +0.625 (+16.67%) | 24,071 |
