| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | USD | 3.094 | 3.906 | 3.078 | 3.75 | 3.75 | +0.312 (+9.08%) | 69,800 |
| 1 Dec 2000 | USD | 3.141 | 3.438 | 3.063 | 3.438 | 3.438 | +0.313 (+10.02%) | 33,779 |
| 30 Nov 2000 | USD | 3.188 | 3.5 | 3.125 | 3.125 | 3.125 | -0.156 (-4.75%) | 37,980 |
| 29 Nov 2000 | USD | 3.281 | 3.344 | 3.25 | 3.281 | 3.281 | -0.094 (-2.79%) | 33,553 |
| 28 Nov 2000 | USD | 3.438 | 3.5 | 3.281 | 3.375 | 3.375 | -0.031 (-0.91%) | 28,889 |
| 27 Nov 2000 | USD | 3.75 | 3.906 | 3.375 | 3.406 | 3.406 | -0.344 (-9.17%) | 25,887 |
| 24 Nov 2000 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 10,150 |
| 23 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 3.609 | 3.609 | 3.344 | 3.375 | 3.375 | -0.25 (-6.90%) | 16,950 |
| 21 Nov 2000 | USD | 3.531 | 3.719 | 3.531 | 3.625 | 3.625 | -0.094 (-2.53%) | 38,415 |
| 20 Nov 2000 | USD | 3.719 | 3.75 | 3.531 | 3.719 | 3.719 | 0.0 (0.0%) | 35,673 |
| 17 Nov 2000 | USD | 3.875 | 3.875 | 3.281 | 3.719 | 3.719 | -0.094 (-2.47%) | 216,799 |
| 16 Nov 2000 | USD | 3.953 | 3.969 | 3.75 | 3.813 | 3.813 | -0.156 (-3.93%) | 25,529 |
| 15 Nov 2000 | USD | 3.875 | 3.969 | 3.844 | 3.969 | 3.969 | +0.125 (+3.25%) | 14,524 |
| 14 Nov 2000 | USD | 3.984 | 3.984 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 16,422 |
| 13 Nov 2000 | USD | 3.813 | 3.938 | 3.781 | 3.844 | 3.844 | +0.063 (+1.67%) | 45,144 |
| 10 Nov 2000 | USD | 3.813 | 3.969 | 3.75 | 3.781 | 3.781 | -0.219 (-5.48%) | 47,442 |
| 9 Nov 2000 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 29,632 |
| 8 Nov 2000 | USD | 4.156 | 4.156 | 4 | 4.063 | 4.063 | -0.093 (-2.24%) | 73,860 |
| 7 Nov 2000 | USD | 4.25 | 4.25 | 4.156 | 4.156 | 4.156 | -0.032 (-0.76%) | 24,068 |
| 6 Nov 2000 | USD | 4.156 | 4.219 | 4.156 | 4.188 | 4.188 | +0.032 (+0.77%) | 18,700 |
| 3 Nov 2000 | USD | 4.25 | 4.25 | 4.156 | 4.156 | 4.156 | -0.125 (-2.92%) | 24,284 |
| 2 Nov 2000 | USD | 4.375 | 4.5 | 4.25 | 4.281 | 4.281 | +0.031 (+0.73%) | 23,800 |
| 1 Nov 2000 | USD | 4.438 | 4.438 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 21,455 |
| 31 Oct 2000 | USD | 4.313 | 4.375 | 4.25 | 4.375 | 4.375 | +0.062 (+1.44%) | 21,710 |
| 30 Oct 2000 | USD | 4.375 | 4.438 | 4.313 | 4.313 | 4.313 | -0.093 (-2.11%) | 11,450 |
| 27 Oct 2000 | USD | 4.313 | 4.531 | 4.313 | 4.406 | 4.406 | -0.063 (-1.41%) | 11,541 |
| 26 Oct 2000 | USD | 4.281 | 4.469 | 4.281 | 4.469 | 4.469 | -0.031 (-0.69%) | 4,555 |
| 25 Oct 2000 | USD | 4.375 | 4.563 | 4.25 | 4.5 | 4.5 | +0.062 (+1.40%) | 27,775 |
| 24 Oct 2000 | USD | 4.469 | 4.469 | 4.375 | 4.438 | 4.438 | +0.094 (+2.16%) | 6,496 |
