Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 4.469 | 4.469 | 4.344 | 4.344 | 4.344 | -0.125 (-2.80%) | 9,502 |
20 Oct 2000 | USD | 4.469 | 4.469 | 4.375 | 4.469 | 4.469 | +0.125 (+2.88%) | 7,764 |
19 Oct 2000 | USD | 4.344 | 4.5 | 4.313 | 4.344 | 4.344 | -0.156 (-3.47%) | 16,440 |
18 Oct 2000 | USD | 4.438 | 4.75 | 4.25 | 4.5 | 4.5 | +0.187 (+4.34%) | 39,095 |
17 Oct 2000 | USD | 4.5 | 4.625 | 4.313 | 4.313 | 4.313 | -0.187 (-4.16%) | 29,200 |
16 Oct 2000 | USD | 4.719 | 4.719 | 4.5 | 4.5 | 4.5 | -0.031 (-0.68%) | 14,312 |
13 Oct 2000 | USD | 4.75 | 4.75 | 4.531 | 4.531 | 4.531 | 0.0 (0.0%) | 28,652 |
12 Oct 2000 | USD | 4.281 | 4.813 | 4.281 | 4.531 | 4.531 | +0.187 (+4.30%) | 43,583 |
11 Oct 2000 | USD | 4.469 | 4.688 | 4.313 | 4.344 | 4.344 | -0.156 (-3.47%) | 69,838 |
10 Oct 2000 | USD | 4.641 | 4.688 | 4.5 | 4.5 | 4.5 | -0.094 (-2.05%) | 40,174 |
9 Oct 2000 | USD | 4.688 | 4.719 | 4.531 | 4.594 | 4.594 | -0.094 (-2.01%) | 9,700 |
6 Oct 2000 | USD | 4.656 | 4.797 | 4.625 | 4.688 | 4.688 | +0.032 (+0.69%) | 30,644 |
5 Oct 2000 | USD | 4.875 | 4.875 | 4.656 | 4.656 | 4.656 | -0.219 (-4.49%) | 17,240 |
4 Oct 2000 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 4.875 | -0.375 (-7.14%) | 26,124 |
3 Oct 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
2 Oct 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,291 |
29 Sep 2000 | USD | 5.375 | 5.438 | 5.188 | 5.25 | 5.25 | -0.063 (-1.19%) | 5,550 |
28 Sep 2000 | USD | 5.375 | 5.5 | 4.984 | 5.313 | 5.313 | +0.188 (+3.67%) | 24,192 |
27 Sep 2000 | USD | 5.125 | 5.188 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 42,798 |
26 Sep 2000 | USD | 5.313 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 12,149 |
25 Sep 2000 | USD | 5.5 | 5.563 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 37,700 |
22 Sep 2000 | USD | 5.281 | 5.75 | 5.25 | 5.625 | 5.625 | +0.219 (+4.05%) | 36,487 |
21 Sep 2000 | USD | 5.594 | 5.625 | 5.344 | 5.406 | 5.406 | -0.094 (-1.71%) | 12,614 |
20 Sep 2000 | USD | 5.469 | 5.531 | 5.375 | 5.5 | 5.5 | +0.219 (+4.15%) | 15,968 |
19 Sep 2000 | USD | 5.625 | 5.625 | 5.125 | 5.281 | 5.281 | -0.344 (-6.12%) | 22,745 |
18 Sep 2000 | USD | 5.531 | 5.875 | 5.5 | 5.625 | 5.625 | +0.094 (+1.70%) | 37,320 |
15 Sep 2000 | USD | 5.313 | 5.875 | 5.313 | 5.531 | 5.531 | +0.218 (+4.10%) | 21,900 |
14 Sep 2000 | USD | 5.625 | 5.875 | 5.313 | 5.313 | 5.313 | -0.203 (-3.68%) | 60,322 |
13 Sep 2000 | USD | 5.188 | 5.625 | 5.156 | 5.516 | 5.516 | +0.016 (+0.29%) | 20,364 |
12 Sep 2000 | USD | 5.688 | 5.688 | 5.25 | 5.5 | 5.5 | -0.188 (-3.31%) | 109,800 |