Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 5.734 | 5.875 | 5.5 | 5.688 | 5.688 | +0.172 (+3.12%) | 36,529 |
8 Sep 2000 | USD | 6.063 | 6.188 | 5.516 | 5.516 | 5.516 | -0.047 (-0.84%) | 30,673 |
7 Sep 2000 | USD | 6 | 6 | 5.125 | 5.563 | 5.563 | -0.437 (-7.28%) | 109,495 |
6 Sep 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
5 Sep 2000 | USD | 6.063 | 6.25 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 101,300 |
4 Sep 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.188 (-3.10%) | 9,360 |
31 Aug 2000 | USD | 5.938 | 6.125 | 5.875 | 6.063 | 6.063 | -0.062 (-1.01%) | 64,242 |
30 Aug 2000 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 27,800 |
29 Aug 2000 | USD | 5.938 | 6.25 | 5.938 | 6.25 | 6.25 | +0.375 (+6.38%) | 86,980 |
28 Aug 2000 | USD | 5.922 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 18,900 |
25 Aug 2000 | USD | 6.188 | 6.375 | 5.938 | 6 | 6 | -0.188 (-3.04%) | 23,064 |
24 Aug 2000 | USD | 6.25 | 6.25 | 6.094 | 6.188 | 6.188 | -0.062 (-0.99%) | 23,920 |
23 Aug 2000 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.063 (-1.00%) | 47,825 |
22 Aug 2000 | USD | 6.438 | 6.438 | 6.172 | 6.313 | 6.313 | -0.062 (-0.97%) | 39,800 |
21 Aug 2000 | USD | 6.156 | 6.5 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 57,662 |
18 Aug 2000 | USD | 6.156 | 6.156 | 6.063 | 6.125 | 6.125 | -0.063 (-1.02%) | 30,746 |
17 Aug 2000 | USD | 6 | 6.188 | 5.875 | 6.188 | 6.188 | +0.313 (+5.33%) | 94,364 |
16 Aug 2000 | USD | 5.938 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 9,800 |
15 Aug 2000 | USD | 5.688 | 5.875 | 5.688 | 5.875 | 5.875 | +0.187 (+3.29%) | 30,587 |
14 Aug 2000 | USD | 5.75 | 5.75 | 5.656 | 5.688 | 5.688 | +0.063 (+1.12%) | 11,610 |
11 Aug 2000 | USD | 5.563 | 5.75 | 5.313 | 5.625 | 5.625 | +0.062 (+1.11%) | 16,440 |
10 Aug 2000 | USD | 5.688 | 5.75 | 5.375 | 5.563 | 5.563 | -0.125 (-2.20%) | 39,752 |
9 Aug 2000 | USD | 5.516 | 5.688 | 5.516 | 5.688 | 5.688 | +0.188 (+3.42%) | 24,550 |
8 Aug 2000 | USD | 5.578 | 5.578 | 5.313 | 5.5 | 5.5 | 0.0 (0.0%) | 69,896 |
7 Aug 2000 | USD | 5.5 | 5.625 | 5.281 | 5.5 | 5.5 | 0.0 (0.0%) | 19,854 |
4 Aug 2000 | USD | 5.563 | 5.75 | 5.156 | 5.5 | 5.5 | -0.063 (-1.13%) | 30,693 |
3 Aug 2000 | USD | 6 | 6.031 | 5.5 | 5.563 | 5.563 | -0.125 (-2.20%) | 23,074 |
2 Aug 2000 | USD | 6 | 6 | 5.656 | 5.688 | 5.688 | -0.25 (-4.21%) | 21,366 |
1 Aug 2000 | USD | 5.875 | 6.313 | 5.875 | 5.938 | 5.938 | -0.187 (-3.05%) | 10,945 |