Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
27 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 20 |
26 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 200 |
23 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.315 (-10.62%) | 15,000 |
19 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.005 (+0.17%) | 300 |
16 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | -0.001 (-0.03%) | 7,000 |
7 Sep 2022 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | +0.146 (+5.19%) | 50,000 |
2 Sep 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 88,300 |
31 Aug 2022 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.065 (+2.36%) | 1,400 |
30 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.57 (-17.17%) | 2,000 |
25 Aug 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |