| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1998 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,775 |
| 6 Nov 1998 | USD | 5.875 | 6.063 | 5.875 | 6 | 6 | -0.063 (-1.04%) | 8,800 |
| 5 Nov 1998 | USD | 6 | 6.5 | 5.938 | 6.063 | 6.063 | +0.125 (+2.11%) | 19,255 |
| 4 Nov 1998 | USD | 6.375 | 6.375 | 5.938 | 5.938 | 5.938 | -0.562 (-8.65%) | 17,319 |
| 3 Nov 1998 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.375 (+6.12%) | 10,100 |
| 2 Nov 1998 | USD | 6.5 | 6.5 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 13,129 |
| 30 Oct 1998 | USD | 6 | 6.25 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 6,540 |
| 29 Oct 1998 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 16,230 |
| 28 Oct 1998 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 7,205 |
| 27 Oct 1998 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | -0.063 (-1.00%) | 21,220 |
| 26 Oct 1998 | USD | 6.75 | 6.75 | 6 | 6.313 | 6.313 | -0.187 (-2.88%) | 22,999 |
| 23 Oct 1998 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 6.5 | +0.312 (+5.04%) | 18,186 |
| 22 Oct 1998 | USD | 6.5 | 6.75 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 38,966 |
| 21 Oct 1998 | USD | 5.25 | 6.25 | 5.25 | 6.25 | 6.25 | +0.625 (+11.11%) | 34,500 |
| 20 Oct 1998 | USD | 5.25 | 5.75 | 4.75 | 5.625 | 5.625 | +0.5 (+9.76%) | 48,330 |
| 19 Oct 1998 | USD | 5.063 | 5.125 | 5.063 | 5.125 | 5.125 | 0.0 (0.0%) | 4,000 |
| 16 Oct 1998 | USD | 4.938 | 5.25 | 4.938 | 5.125 | 5.125 | +0.125 (+2.50%) | 9,276 |
| 15 Oct 1998 | USD | 4.938 | 5.063 | 4.813 | 5 | 5 | 0.0 (0.0%) | 2,900 |
| 14 Oct 1998 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 11,122 |
| 13 Oct 1998 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 15,400 |
| 12 Oct 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 12,159 |
| 9 Oct 1998 | USD | 4.5 | 4.75 | 4 | 4.5 | 4.5 | -0.25 (-5.26%) | 28,825 |
| 8 Oct 1998 | USD | 4.75 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 14,430 |
| 7 Oct 1998 | USD | 4.875 | 5.125 | 4.813 | 5 | 5 | +0.125 (+2.56%) | 13,900 |
| 6 Oct 1998 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 4,100 |
| 5 Oct 1998 | USD | 4.875 | 4.875 | 4.375 | 4.5 | 4.5 | -0.375 (-7.69%) | 5,909 |
| 2 Oct 1998 | USD | 5.188 | 5.188 | 4.5 | 4.875 | 4.875 | +0.062 (+1.29%) | 21,300 |
| 1 Oct 1998 | USD | 4.875 | 4.875 | 4.625 | 4.813 | 4.813 | -0.187 (-3.74%) | 15,400 |
| 30 Sep 1998 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 14,634 |
| 29 Sep 1998 | USD | 4.625 | 5.125 | 4.5 | 5 | 5 | -0.313 (-5.89%) | 19,000 |
