| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1998 | USD | 5.313 | 5.313 | 4.875 | 5.313 | 5.313 | +0.563 (+11.85%) | 8,600 |
| 25 Sep 1998 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 11,500 |
| 24 Sep 1998 | USD | 4.5 | 5.25 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,013 |
| 23 Sep 1998 | USD | 5.188 | 5.5 | 5 | 5 | 5 | -0.313 (-5.89%) | 18,486 |
| 22 Sep 1998 | USD | 4.375 | 5.313 | 4 | 5.313 | 5.313 | +0.938 (+21.44%) | 14,005 |
| 21 Sep 1998 | USD | 4.188 | 4.375 | 3.813 | 4.375 | 4.375 | +0.375 (+9.38%) | 27,808 |
| 18 Sep 1998 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 24,665 |
| 17 Sep 1998 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 6,958 |
| 16 Sep 1998 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 20,130 |
| 15 Sep 1998 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,590 |
| 14 Sep 1998 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 11,204 |
| 11 Sep 1998 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 11,350 |
| 10 Sep 1998 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 19,912 |
| 9 Sep 1998 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 19,940 |
| 8 Sep 1998 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.375 (+10%) | 23,490 |
| 7 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4.063 | 4.125 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 58,511 |
| 3 Sep 1998 | USD | 4 | 4.125 | 3.813 | 3.875 | 3.875 | 0.0 (0.0%) | 30,748 |
| 2 Sep 1998 | USD | 3.688 | 3.938 | 3.5 | 3.875 | 3.875 | +0.312 (+8.76%) | 59,731 |
| 1 Sep 1998 | USD | 4 | 4.375 | 3.313 | 3.563 | 3.563 | -0.375 (-9.52%) | 93,071 |
| 31 Aug 1998 | USD | 4.125 | 4.75 | 3.938 | 3.938 | 3.938 | -0.375 (-8.69%) | 41,827 |
| 28 Aug 1998 | USD | 4.625 | 4.75 | 4.125 | 4.313 | 4.313 | -0.187 (-4.16%) | 45,579 |
| 27 Aug 1998 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 25,375 |
| 26 Aug 1998 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 11,900 |
| 25 Aug 1998 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 40,045 |
| 24 Aug 1998 | USD | 4.563 | 4.75 | 4.188 | 4.5 | 4.5 | -0.125 (-2.70%) | 32,210 |
| 21 Aug 1998 | USD | 4.875 | 4.875 | 4.031 | 4.625 | 4.625 | -0.125 (-2.63%) | 57,839 |
| 20 Aug 1998 | USD | 5 | 5.094 | 4.188 | 4.75 | 4.75 | 0.0 (0.0%) | 58,297 |
| 19 Aug 1998 | USD | 5.125 | 5.125 | 4.625 | 4.75 | 4.75 | -0.375 (-7.32%) | 37,579 |
| 18 Aug 1998 | USD | 5.5 | 5.5 | 4.75 | 5.125 | 5.125 | -0.375 (-6.82%) | 83,199 |
