| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 19,600 |
| 14 Aug 1998 | USD | 5.125 | 5.625 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 25,100 |
| 13 Aug 1998 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 13,766 |
| 12 Aug 1998 | USD | 5 | 5.313 | 4.938 | 5.125 | 5.125 | +0.062 (+1.22%) | 9,545 |
| 11 Aug 1998 | USD | 5 | 5.125 | 4.938 | 5.063 | 5.063 | 0.0 (0.0%) | 15,908 |
| 10 Aug 1998 | USD | 5 | 5.25 | 5 | 5.063 | 5.063 | -0.062 (-1.21%) | 18,390 |
| 7 Aug 1998 | USD | 5.25 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 15,603 |
| 6 Aug 1998 | USD | 6 | 6 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 18,859 |
| 5 Aug 1998 | USD | 5.375 | 5.75 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 16,078 |
| 4 Aug 1998 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,441 |
| 3 Aug 1998 | USD | 6 | 6 | 5.25 | 5.375 | 5.375 | -0.5 (-8.51%) | 40,714 |
| 31 Jul 1998 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,940 |
| 30 Jul 1998 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 13,327 |
| 29 Jul 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 626 |
| 28 Jul 1998 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 8,609 |
| 27 Jul 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,100 |
| 24 Jul 1998 | USD | 5.688 | 6 | 5.688 | 6 | 6 | +0.25 (+4.35%) | 9,150 |
| 23 Jul 1998 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,635 |
| 22 Jul 1998 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 23,850 |
| 21 Jul 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 25,700 |
| 20 Jul 1998 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 15,000 |
| 17 Jul 1998 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,700 |
| 16 Jul 1998 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 24,943 |
| 15 Jul 1998 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.062 (+1.02%) | 16,669 |
| 14 Jul 1998 | USD | 6.125 | 6.125 | 6.063 | 6.063 | 6.063 | -0.062 (-1.01%) | 2,694 |
| 13 Jul 1998 | USD | 6.125 | 6.438 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 10,496 |
| 10 Jul 1998 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 11,014 |
| 9 Jul 1998 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 11,359 |
| 8 Jul 1998 | USD | 6.25 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 8,166 |
| 7 Jul 1998 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 14,803 |
