Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 6,274 |
3 Jul 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.062 (+1.04%) | 27,577 |
1 Jul 1998 | USD | 6.625 | 6.625 | 5.906 | 5.938 | 5.938 | -0.375 (-5.94%) | 31,090 |
30 Jun 1998 | USD | 6.375 | 6.625 | 6.125 | 6.313 | 6.313 | +0.063 (+1.01%) | 21,443 |
29 Jun 1998 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 13,565 |
26 Jun 1998 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.187 (+2.96%) | 10,674 |
25 Jun 1998 | USD | 6 | 6.375 | 6 | 6.313 | 6.313 | +0.094 (+1.51%) | 5,734 |
24 Jun 1998 | USD | 6.5 | 6.5 | 6.125 | 6.219 | 6.219 | -0.031 (-0.50%) | 8,839 |
23 Jun 1998 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,919 |
22 Jun 1998 | USD | 6.125 | 6.438 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 12,092 |
19 Jun 1998 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 9,400 |
18 Jun 1998 | USD | 6.625 | 6.938 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 14,700 |
17 Jun 1998 | USD | 6.5 | 6.625 | 6 | 6.625 | 6.625 | +0.375 (+6%) | 45,783 |
16 Jun 1998 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 15,350 |
15 Jun 1998 | USD | 6.25 | 6.375 | 6 | 6 | 6 | -0.375 (-5.88%) | 25,882 |
12 Jun 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 19,641 |
11 Jun 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 13,595 |
10 Jun 1998 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,214 |
9 Jun 1998 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 28,350 |
8 Jun 1998 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 13,700 |
5 Jun 1998 | USD | 6.75 | 7 | 6.375 | 7 | 7 | +0.5 (+7.69%) | 24,275 |
4 Jun 1998 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 7,551 |
3 Jun 1998 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 10,950 |
2 Jun 1998 | USD | 6.5 | 6.563 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 22,392 |
1 Jun 1998 | USD | 6.625 | 6.875 | 6.25 | 6.625 | 6.625 | +0.437 (+7.06%) | 33,170 |
29 May 1998 | USD | 5.875 | 6.25 | 5.875 | 6.188 | 6.188 | +0.313 (+5.33%) | 21,062 |
28 May 1998 | USD | 6.063 | 6.063 | 5.875 | 5.875 | 5.875 | -0.188 (-3.10%) | 23,027 |
27 May 1998 | USD | 6.375 | 6.375 | 5.75 | 6.063 | 6.063 | -0.25 (-3.96%) | 25,357 |
26 May 1998 | USD | 6.313 | 6.375 | 6.25 | 6.313 | 6.313 | -0.125 (-1.94%) | 9,059 |