| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 6.438 | 6.5 | 6.25 | 6.438 | 6.438 | -0.312 (-4.62%) | 16,354 |
| 21 May 1998 | USD | 6.875 | 6.875 | 6.313 | 6.75 | 6.75 | -0.063 (-0.92%) | 4,839 |
| 20 May 1998 | USD | 7.063 | 7.125 | 6.75 | 6.813 | 6.813 | -0.125 (-1.80%) | 41,379 |
| 19 May 1998 | USD | 6.375 | 7 | 6.25 | 6.938 | 6.938 | +0.688 (+11.01%) | 32,816 |
| 18 May 1998 | USD | 6.188 | 6.25 | 6 | 6.25 | 6.25 | +0.062 (+1.00%) | 19,220 |
| 15 May 1998 | USD | 5.938 | 6.25 | 5.875 | 6.188 | 6.188 | +0.188 (+3.13%) | 34,040 |
| 14 May 1998 | USD | 5.938 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 12,030 |
| 13 May 1998 | USD | 5.875 | 5.938 | 5.75 | 5.875 | 5.875 | -0.063 (-1.06%) | 7,165 |
| 12 May 1998 | USD | 5.875 | 6.063 | 5.625 | 5.938 | 5.938 | +0.063 (+1.07%) | 7,150 |
| 11 May 1998 | USD | 6 | 6 | 5.625 | 5.875 | 5.875 | -0.063 (-1.06%) | 46,066 |
| 8 May 1998 | USD | 5.875 | 6.125 | 5.875 | 5.938 | 5.938 | 0.0 (0.0%) | 37,878 |
| 7 May 1998 | USD | 5.75 | 6 | 5.75 | 5.938 | 5.938 | +0.188 (+3.27%) | 47,831 |
| 6 May 1998 | USD | 6 | 6 | 5.688 | 5.75 | 5.75 | -0.188 (-3.17%) | 46,000 |
| 5 May 1998 | USD | 6.5 | 6.5 | 5.75 | 5.938 | 5.938 | -0.312 (-4.99%) | 63,399 |
| 4 May 1998 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 30,200 |
| 1 May 1998 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.063 (-0.94%) | 43,048 |
| 30 Apr 1998 | USD | 6.5 | 6.75 | 6.5 | 6.688 | 6.688 | +0.063 (+0.95%) | 27,174 |
| 29 Apr 1998 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 10,128 |
| 28 Apr 1998 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 12,532 |
| 27 Apr 1998 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.187 (+2.85%) | 17,850 |
| 24 Apr 1998 | USD | 7 | 7 | 6.563 | 6.563 | 6.563 | -0.312 (-4.54%) | 41,197 |
| 23 Apr 1998 | USD | 6.75 | 7.25 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 17,794 |
| 22 Apr 1998 | USD | 6.813 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,571 |
| 21 Apr 1998 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,700 |
| 20 Apr 1998 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 30,583 |
| 17 Apr 1998 | USD | 7.125 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 8,241 |
| 16 Apr 1998 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 7,352 |
| 15 Apr 1998 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,147 |
| 14 Apr 1998 | USD | 7 | 7.25 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,925 |
