| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1998 | USD | 7.375 | 7.375 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 7,580 |
| 10 Apr 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 4,835 |
| 8 Apr 1998 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 19,447 |
| 7 Apr 1998 | USD | 7 | 7.375 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 21,300 |
| 6 Apr 1998 | USD | 7.125 | 7.125 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 18,250 |
| 3 Apr 1998 | USD | 7.625 | 7.625 | 6.75 | 7 | 7 | -0.375 (-5.08%) | 28,456 |
| 2 Apr 1998 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,989 |
| 1 Apr 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 5,861 |
| 31 Mar 1998 | USD | 7.563 | 7.875 | 7.5 | 7.875 | 7.875 | +0.312 (+4.13%) | 6,110 |
| 30 Mar 1998 | USD | 7.875 | 7.875 | 7.563 | 7.563 | 7.563 | -0.562 (-6.92%) | 20,528 |
| 27 Mar 1998 | USD | 8 | 8.125 | 7.813 | 8.125 | 8.125 | +0.187 (+2.36%) | 9,185 |
| 26 Mar 1998 | USD | 7.875 | 7.938 | 7.625 | 7.938 | 7.938 | +0.063 (+0.80%) | 6,300 |
| 25 Mar 1998 | USD | 8.063 | 8.063 | 7.875 | 7.875 | 7.875 | -0.063 (-0.79%) | 16,973 |
| 24 Mar 1998 | USD | 7.75 | 8.125 | 7.5 | 7.938 | 7.938 | +0.313 (+4.10%) | 56,071 |
| 23 Mar 1998 | USD | 6.875 | 7.625 | 6.75 | 7.625 | 7.625 | +1.125 (+17.31%) | 83,754 |
| 20 Mar 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 30,412 |
| 19 Mar 1998 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 13,254 |
| 18 Mar 1998 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 19,065 |
| 17 Mar 1998 | USD | 6.5 | 6.875 | 6.375 | 6.875 | 6.875 | +0.5 (+7.84%) | 31,653 |
| 16 Mar 1998 | USD | 6.5 | 6.688 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 27,865 |
| 13 Mar 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 18,183 |
| 12 Mar 1998 | USD | 6.25 | 6.563 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 22,710 |
| 11 Mar 1998 | USD | 6.25 | 6.563 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 17,060 |
| 10 Mar 1998 | USD | 6.875 | 6.875 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 32,668 |
| 9 Mar 1998 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 12,605 |
| 6 Mar 1998 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 1,793 |
| 5 Mar 1998 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 16,310 |
| 4 Mar 1998 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 9,194 |
| 3 Mar 1998 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 6,000 |
