| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 7.375 | 7.75 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 26,915 |
| 27 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.375 (+5.17%) | 20,027 |
| 26 Feb 1998 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 25,305 |
| 25 Feb 1998 | USD | 7.688 | 7.688 | 7.5 | 7.625 | 7.625 | -0.063 (-0.82%) | 21,306 |
| 24 Feb 1998 | USD | 7.688 | 7.75 | 7.5 | 7.688 | 7.688 | +0.188 (+2.51%) | 25,096 |
| 23 Feb 1998 | USD | 7.5 | 7.688 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12,644 |
| 20 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 18,500 |
| 19 Feb 1998 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,515 |
| 18 Feb 1998 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,916 |
| 17 Feb 1998 | USD | 7.75 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 7,725 |
| 16 Feb 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 8,233 |
| 12 Feb 1998 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,396 |
| 11 Feb 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.188 (-2.37%) | 4,273 |
| 10 Feb 1998 | USD | 7.75 | 8 | 7.625 | 7.938 | 7.938 | +0.188 (+2.43%) | 6,650 |
| 9 Feb 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 6,812 |
| 6 Feb 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,713 |
| 5 Feb 1998 | USD | 7.875 | 8.094 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 12,945 |
| 4 Feb 1998 | USD | 8 | 8.25 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 4,052 |
| 3 Feb 1998 | USD | 7.875 | 8.25 | 7.813 | 8.125 | 8.125 | +0.25 (+3.17%) | 12,413 |
| 2 Feb 1998 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 7,800 |
| 30 Jan 1998 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 13,598 |
| 29 Jan 1998 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.312 (+3.93%) | 9,938 |
| 28 Jan 1998 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | +0.125 (+1.60%) | 1,984 |
| 27 Jan 1998 | USD | 7.688 | 8.125 | 7.688 | 7.813 | 7.813 | +0.188 (+2.47%) | 10,700 |
| 26 Jan 1998 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 1,320 |
| 23 Jan 1998 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 6,728 |
| 22 Jan 1998 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 7.875 | -0.375 (-4.55%) | 8,368 |
| 21 Jan 1998 | USD | 8.125 | 8.375 | 7.813 | 8.25 | 8.25 | +0.25 (+3.13%) | 20,400 |
| 20 Jan 1998 | USD | 7.625 | 8 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 13,976 |
