Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 14,050 |
15 Jan 1998 | USD | 7.813 | 7.875 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 20,373 |
14 Jan 1998 | USD | 8.125 | 8.125 | 7.813 | 8 | 8 | -0.063 (-0.78%) | 16,943 |
13 Jan 1998 | USD | 7.938 | 8.063 | 7.625 | 8.063 | 8.063 | +0.188 (+2.39%) | 3,489 |
12 Jan 1998 | USD | 7.781 | 7.938 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 15,808 |
9 Jan 1998 | USD | 7.938 | 7.938 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 15,150 |
8 Jan 1998 | USD | 7.938 | 8.25 | 7.938 | 8 | 8 | -0.125 (-1.54%) | 7,250 |
7 Jan 1998 | USD | 8.125 | 8.375 | 7.938 | 8.125 | 8.125 | 0.0 (0.0%) | 11,444 |
6 Jan 1998 | USD | 8.25 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 3,000 |
5 Jan 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.437 (+5.42%) | 4,012 |
2 Jan 1998 | USD | 8 | 8.375 | 7.875 | 8.063 | 8.063 | -0.312 (-3.73%) | 18,990 |
1 Jan 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.938 | 8.375 | 7.938 | 8.375 | 8.375 | 0.0 (0.0%) | 13,834 |