Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,500 |
8 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 900 |
5 Jul 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,000 |
30 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 100 |
29 Jun 2022 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.035 (+1.04%) | 1,600 |
28 Jun 2022 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.065 (+1.97%) | 6,600 |
27 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 300 |
21 Jun 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2,600 |
17 Jun 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +1.12 (+46.86%) | 100 |
15 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |