Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.52 (-17.87%) | 700 |
23 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 1,500 |
10 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 5,200 |
6 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,000 |
5 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.19 (-5.86%) | 200 |
4 May 2022 | USD | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -0.015 (-0.46%) | 1,500 |
3 May 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.165 (-4.82%) | 200 |
21 Apr 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 200 |
19 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 1,000 |